BNSOL

BNSOL · 美元计价

$114.2

≈ ￥753.72

-1.64% (-$1.90)

更新于 2026-10-30 02:40:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.1

24H 成交量

$49.43万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%