应用链

LSK · 美元计价

$0.1652

≈ ￥1.0903

-2.71% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1698

24H 成交量

$84.66万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.19亿	$710.17亿	-0.04%
502	SOMISomnia	$0.1836	$0.187	$0.1798	$19.79万	$2,935.68万	2.11%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
271	KITEKite	$0.1156	$0.1195	$0.1142	$62.24万	$2.75亿	-1.95%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
125	CAKEPancakeSwap	$2.106	$2.12	$2.07	$190.11万	$6.85亿	1.40%
21	UNIUniswap	$7.168	$7.27	$6.97	$2,206.87万	$44.21亿	0.80%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.58万	$1,824.80万	0.16%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
276	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.72万	$5,180.29万	-0.63%
422	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$30.46万	$3,885.45万	-0.39%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
441	USARBUSARB	$10.37	$10.66	$9.87	$27.79万	—	3.60%
505	SKDDBSKDDB	$7.58	$8.94	$7.40	$19.29万	—	-12.87%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
397	ALLOAllora	$0.1858	$0.1905	$0.183	$34.21万	$4,725.49万	-0.43%
70	PENGUPudgy Penguins	$0.007776	$0.007868	$0.007623	$533.60万	$4.87亿	0.57%