Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 09:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.07万	$1,853.23万	-9.92%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
128	TThreshold Network	$0.00441	$0.0053	$0.0043	$354.89万	$5,307.98万	-5.57%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,743.91万	$3.00亿	-0.07%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%