Lido DAO

LDO · 美元计价

$0.3156

≈ ￥2.083

-13.89% (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3665

24H 成交量

$683.89万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.44亿	$711.57亿	0.05%
401	SOMISomnia	$0.1887	$0.1945	$0.179	$55.40万	$3,076.71万	0.00%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
186	KITEKite	$0.103	$0.1159	$0.1014	$186.67万	$2.75亿	-8.53%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
365	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.71万	$1,853.23万	-6.80%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%