Pendle

PENDLE · 美元计价

$1.913

≈ ￥12.6258

-4.21% (-$0.08)

更新于 2026-10-29 16:20:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$232.11万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.01%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
73	ZROLayerZero	$1.629	$1.78	$1.61	$611.52万	$6.83亿	-7.44%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.68万	$631.76万	-4.32%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
22	UNIUniswap	$7.055	$7.35	$6.91	$2,773.50万	$45.41亿	-2.01%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
133	LDOLido DAO	$0.3644	$0.3868	$0.3596	$205.91万	$3.15亿	-3.16%
318	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.65万	$1,861.89万	-3.05%
266	LSK应用链	$0.169	$0.1698	$0.163	$71.50万	$3,662.75万	1.14%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
393	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$37.44万	$3,933.98万	-4.46%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,313.69万	$3.02亿	-0.04%
411	ALLOAllora	$0.1794	$0.1901	$0.178	$34.50万	$4,759.46万	-3.96%
62	PENGUPudgy Penguins	$0.007632	$0.008077	$0.007532	$736.83万	$5.03亿	-1.54%