Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.23亿	$712.25亿	-0.01%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
49	ZROLayerZero	$1.75	$1.80	$1.61	$966.41万	$6.83亿	3.18%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
674	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.59万	$631.76万	0.68%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%
20	UNIUniswap	$7.306	$7.35	$6.91	$2,909.74万	$45.41亿	4.24%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3748	$0.3868	$0.3596	$218.65万	$3.15亿	1.24%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
111	LSK应用链	$0.1977	$0.1984	$0.163	$267.38万	$3,662.75万	20.11%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$296.11万	$5,266.71万	2.36%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%