Meteora

MET · 美元计价

$0.3059

≈ ￥2.0189

-4.38% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3199

24H 成交量

$139.47万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.87亿	$710.17亿	-0.02%
502	SOMISomnia	$0.1822	$0.187	$0.1798	$19.44万	$2,935.68万	1.34%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
270	KITEKite	$0.1147	$0.1195	$0.1142	$60.40万	$2.75亿	-3.13%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.84万	$6.85亿	0.67%
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
319	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.17万	$1,824.80万	-0.77%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%
422	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.00万	$3,885.45万	-0.78%
134	CBRSBCerebras (bStocks Tokenized St	$106.87	$121.06	$105.49	$165.46万	$586.78万	-11.11%
443	USARBUSARB	$10.22	$10.66	$9.87	$27.43万	—	1.79%
505	SKDDBSKDDB	$7.69	$8.94	$7.40	$19.17万	—	-11.61%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.00万	$3.02亿	0.00%
399	ALLOAllora	$0.1846	$0.1905	$0.183	$33.77万	$4,725.49万	-1.07%
70	PENGUPudgy Penguins	$0.007684	$0.007868	$0.007623	$529.01万	$4.87亿	-0.39%