io.net

IO · 美元计价

$0.1501

≈ ￥0.99066

1.08% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1555

24H 最低

$0.148

今日开盘

$0.1485

24H 成交量

$144.79万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$712.25亿	-0.02%
342	SOMISomnia	$0.1877	$0.1978	$0.1813	$45.51万	$3,078.68万	2.96%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
306	KITEKite	$0.1148	$0.1186	$0.1142	$53.99万	$2.77亿	-3.04%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$213.85万	$6.89亿	1.01%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
132	CBRSBCerebras (bStocks Tokenized St	$109.91	$121.06	$105.49	$183.40万	$579.09万	-8.19%
453	USARBUSARB	$10.29	$10.66	$9.87	$27.21万	—	-1.34%
420	SKDDBSKDDB	$7.96	$8.94	$7.38	$32.00万	—	-8.51%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,054.59万	$3.02亿	0.00%
410	ALLOAllora	$0.1858	$0.1901	$0.183	$33.18万	$4,759.46万	-0.70%
61	PENGUPudgy Penguins	$0.00789	$0.008077	$0.007623	$688.08万	$5.03亿	1.58%