ZKsync

ZK · 美元计价

$0.01165

≈ ￥0.07689

-4.51% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.01223

24H 最低

$0.01156

今日开盘

$0.0122

24H 成交量

$111.90万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.84亿	$710.17亿	-0.00%
501	SOMISomnia	$0.1835	$0.187	$0.1785	$19.23万	$2,935.68万	2.23%
85	ZROLayerZero	$1.693	$1.77	$1.66	$412.63万	$6.85亿	0.65%
278	KITEKite	$0.115	$0.1195	$0.1142	$57.09万	$2.75亿	-2.79%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
126	CAKEPancakeSwap	$2.099	$2.12	$2.07	$188.61万	$6.85亿	1.11%
21	UNIUniswap	$7.1	$7.27	$6.97	$2,132.30万	$44.21亿	-0.60%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%
314	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.60万	$1,824.80万	0.00%
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.81万	$5,180.29万	-2.11%
428	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00762	$29.06万	$3,885.45万	-0.26%
145	CBRSBCerebras (bStocks Tokenized St	$113.31	$121.06	$111.50	$154.08万	$586.78万	-5.26%
444	USARBUSARB	$10.31	$10.66	$9.87	$26.73万	—	2.49%
553	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.63万	—	-12.18%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,125.18万	$3.02亿	0.02%
404	ALLOAllora	$0.1852	$0.1905	$0.183	$33.28万	$4,725.49万	0.27%
71	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007623	$529.02万	$4.87亿	0.61%