PHALA

PHA · 美元计价

$0.0486

≈ ￥0.32076

-0.61% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0489

24H 成交量

$128.14万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.54亿	$710.17亿	-0.05%
485	SOMISomnia	$0.1861	$0.187	$0.1798	$21.29万	$2,935.68万	3.27%
81	ZROLayerZero	$1.725	$1.77	$1.66	$444.47万	$6.85亿	2.50%
258	KITEKite	$0.1162	$0.1195	$0.1142	$68.03万	$2.75亿	-1.27%
674	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
127	CAKEPancakeSwap	$2.112	$2.12	$2.07	$192.09万	$6.85亿	1.64%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,253.95万	$44.21亿	1.58%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	LDOLido DAO	$0.3791	$0.3811	$0.3683	$120.35万	$3.10亿	0.93%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.93%
218	LSK应用链	$0.1663	$0.1707	$0.1634	$83.25万	$3,597.73万	-2.12%
280	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.23万	$5,180.29万	0.00%
419	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.0076	$31.32万	$3,885.45万	0.65%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%
444	USARBUSARB	$10.35	$10.66	$9.87	$27.28万	—	1.57%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,188.75万	$3.02亿	0.00%
399	ALLOAllora	$0.1869	$0.1905	$0.183	$34.29万	$4,725.49万	0.16%
69	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007623	$549.81万	$4.87亿	1.34%