FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
337	SOMISomnia	$0.1859	$0.1978	$0.1819	$47.32万	$3,078.68万	1.31%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
300	KITEKite	$0.1138	$0.1186	$0.1133	$55.52万	$2.77亿	-3.72%
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
120	CAKEPancakeSwap	$2.079	$2.14	$2.07	$224.30万	$6.89亿	-0.05%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
244	LSK应用链	$0.1649	$0.17	$0.1634	$74.48万	$3,662.75万	-1.90%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.76万	$5,266.71万	-4.54%
395	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00754	$35.55万	$3,933.98万	-2.57%
134	CBRSBCerebras (bStocks Tokenized St	$109.21	$121.06	$105.49	$182.62万	$579.09万	-8.83%
456	USARBUSARB	$10.25	$10.66	$9.87	$27.13万	—	-1.82%
416	SKDDBSKDDB	$7.98	$8.94	$7.38	$32.53万	—	-8.28%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,211.79万	$3.02亿	-0.04%
410	ALLOAllora	$0.1836	$0.1901	$0.183	$33.61万	$4,759.46万	-2.34%
63	PENGUPudgy Penguins	$0.007752	$0.008077	$0.007623	$664.89万	$5.03亿	-0.63%