Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.16

≈ ￥3459.46

-4.31% (-$23.62)

更新于 2026-10-30 10:35:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$547.78

24H 成交量

$229.12万

流通市值

$416.07万

24H 涨跌额

(-$23.62)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
42	ZROLayerZero	$1.51	$1.80	$1.42	$2,070.25万	$7.07亿	-6.85%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.89万	$619.58万	-6.23%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
14	UNIUniswap	$6.651	$7.52	$6.25	$1.03亿	$46.19亿	-4.15%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.72万	$3.14亿	-13.01%
358	YBYield Basis	$0.06	$0.0671	$0.0554	$66.39万	$1,853.23万	-7.26%
55	LSK应用链	$0.172	$0.2236	$0.1631	$1,430.43万	$4,563.49万	4.94%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.49%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.91万	—	10.68%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,737.49万	$3.00亿	-0.09%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
54	PENGUPudgy Penguins	$0.006965	$0.008239	$0.006622	$1,471.26万	$5.10亿	-7.87%