Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.18

≈ ￥3485.99

-0.49% (-$2.61)

更新于 2026-10-29 21:55:01

24H 最高

$567.64

24H 最低

$526.00

今日开盘

$530.79

24H 成交量

$248.04万

流通市值

$411.08万

24H 涨跌额

(-$2.61)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
325	SOMISomnia	$0.1874	$0.1978	$0.181	$51.52万	$3,078.68万	1.90%
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
105	TThreshold Network	$0.00473	$0.0053	$0.00459	$293.04万	$5,266.71万	0.85%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%
511	USARBUSARB	$10.3	$10.60	$9.92	$22.20万	—	3.41%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,131.20万	$3.02亿	-0.07%
416	ALLOAllora	$0.1835	$0.1901	$0.178	$33.94万	$4,759.46万	-0.16%
65	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$645.26万	$5.03亿	0.98%