ARK

ARK · 美元计价

$0.1645

≈ ￥1.0857

1.92% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1614

24H 成交量

$147.05万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
321	SOMISomnia	$0.1835	$0.1978	$0.1819	$53.21万	$3,078.68万	-0.43%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
300	KITEKite	$0.1117	$0.1179	$0.1115	$57.92万	$2.77亿	-4.69%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
107	CAKEPancakeSwap	$2.048	$2.14	$2.04	$295.99万	$6.89亿	-1.21%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
316	YBYield Basis	$0.0639	$0.0673	$0.0631	$53.88万	$1,861.89万	1.11%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
322	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.06%
380	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$39.22万	$3,933.98万	-3.09%
144	CBRSBCerebras (bStocks Tokenized St	$110.02	$120.47	$105.49	$174.68万	$579.09万	-7.89%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.70万	$3.02亿	-0.05%
414	ALLOAllora	$0.1809	$0.1901	$0.1807	$34.01万	$4,759.46万	-2.69%
63	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$713.82万	$5.03亿	-1.00%