AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.3

≈ ￥411.18

7.64% ($4.42)

更新于 2026-10-29 04:55:02

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.88

24H 成交量

$131.21万

流通市值

$353.08万

24H 涨跌额

($4.42)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
481	SOMISomnia	$0.188	$0.189	$0.18	$23.36万	$2,935.68万	4.16%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
254	KITEKite	$0.1158	$0.1195	$0.1142	$70.78万	$2.75亿	-2.36%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
21	UNIUniswap	$7.228	$7.34	$6.97	$2,417.06万	$44.21亿	2.19%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
179	LDOLido DAO	$0.3798	$0.3868	$0.3683	$122.47万	$3.10亿	1.80%
325	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.73万	$1,824.80万	1.88%
230	LSK应用链	$0.1666	$0.1707	$0.1634	$78.97万	$3,597.73万	-1.30%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
134	CBRSBCerebras (bStocks Tokenized St	$109.66	$121.06	$105.49	$181.44万	$586.78万	-7.44%
448	USARBUSARB	$10.36	$10.66	$9.87	$27.56万	—	-0.10%
471	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,204.42万	$3.02亿	0.00%
413	ALLOAllora	$0.1877	$0.1901	$0.183	$32.57万	$4,725.49万	-0.42%
63	PENGUPudgy Penguins	$0.007914	$0.008077	$0.007623	$655.17万	$4.87亿	2.82%