SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.2

≈ ￥5089.92

-0.03% (-$0.20)

更新于 2026-10-29 17:05:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.4

24H 成交量

$100.80万

流通市值

$1,930.23万

24H 涨跌额

(-$0.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.86万	$3,078.68万	-0.54%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.60万	$2.77亿	-3.61%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.18万	$6.89亿	-1.87%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.89万	$1,861.89万	-1.55%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
146	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$172.50万	$579.09万	-7.60%
502	USARBUSARB	$10.12	$10.66	$9.87	$23.33万	—	-3.62%
402	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.32万	—	-10.00%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.50万	$3.02亿	-0.07%
409	ALLOAllora	$0.1798	$0.1901	$0.178	$34.49万	$4,759.46万	-3.90%
62	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007532	$734.74万	$5.03亿	-1.61%