OpenEden

EDEN · 美元计价

$0.05424

≈ ￥0.357984

0.17% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05415

24H 成交量

$37.04万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,220.10万	$7.07亿	1.19%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.44万	$619.58万	0.00%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
16	UNIUniswap	$7.247	$7.52	$6.91	$3,848.54万	$46.19亿	2.19%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.368	$0.3868	$0.3596	$233.33万	$3.14亿	-1.18%
337	YBYield Basis	$0.0659	$0.0673	$0.0633	$49.36万	$1,853.23万	1.70%
53	LSK应用链	$0.2039	$0.2236	$0.163	$1,014.29万	$4,563.49万	24.03%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
398	ALLOAllora	$0.1835	$0.1901	$0.178	$37.65万	$4,814.64万	-0.60%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%