Sonic

S · 美元计价

$0.04599

≈ ￥0.303534

-0.58% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04626

24H 成交量

$141.87万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$712.25亿	-0.02%
340	SOMISomnia	$0.1872	$0.1978	$0.1813	$46.04万	$3,078.68万	3.03%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
306	KITEKite	$0.1147	$0.1186	$0.1142	$53.95万	$2.77亿	-2.96%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$214.15万	$6.89亿	1.21%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
305	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.19万	$1,861.89万	1.87%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
394	PEOPLEConstitutionDAO	$0.0077	$0.00792	$0.0076	$36.08万	$3,933.98万	-0.13%
133	CBRSBCerebras (bStocks Tokenized St	$109.83	$121.06	$105.49	$183.52万	$579.09万	-8.06%
453	USARBUSARB	$10.27	$10.66	$9.87	$27.17万	—	-1.35%
420	SKDDBSKDDB	$7.87	$8.94	$7.38	$32.01万	—	-9.54%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,052.21万	$3.02亿	0.00%
410	ALLOAllora	$0.1856	$0.1901	$0.183	$33.16万	$4,759.46万	-0.70%
61	PENGUPudgy Penguins	$0.007893	$0.008077	$0.007623	$686.89万	$5.03亿	1.74%