Biconomy

BICO · 美元计价

$0.01543

≈ ￥0.101838

-9.66% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01708

24H 成交量

$240.56万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
356	YBYield Basis	$0.0587	$0.0671	$0.0554	$66.99万	$1,853.23万	-8.99%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%