Stacks

STX · 美元计价

$0.3003

≈ ￥1.982

-0.76% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3026

24H 成交量

$91.21万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.88亿	$710.17亿	-0.00%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.07万	$2,935.68万	1.95%
84	ZROLayerZero	$1.691	$1.77	$1.66	$411.96万	$6.85亿	0.36%
277	KITEKite	$0.1146	$0.1195	$0.1142	$57.14万	$2.75亿	-3.29%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.48万	$6.85亿	0.77%
21	UNIUniswap	$7.072	$7.27	$6.97	$2,133.97万	$44.21亿	-0.98%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.22万	$3.10亿	-1.09%
316	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.39万	$1,824.80万	-0.77%
203	LSK应用链	$0.1646	$0.1713	$0.1634	$91.14万	$3,597.73万	-1.61%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.71万	$5,180.29万	-1.69%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.78万	$3,885.45万	-1.03%
148	CBRSBCerebras (bStocks Tokenized St	$113.27	$121.06	$111.50	$150.87万	$586.78万	-4.94%
443	USARBUSARB	$10.28	$10.66	$9.87	$27.02万	—	2.09%
554	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.66万	—	-12.64%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,125.53万	$3.02亿	0.01%
407	ALLOAllora	$0.1845	$0.1905	$0.183	$32.98万	$4,725.49万	-0.27%
71	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007623	$527.03万	$4.87亿	-0.22%