EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.96亿	$710.01亿	-0.02%
512	SOMISomnia	$0.1844	$0.187	$0.177	$18.72万	$2,875.37万	3.48%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
229	KITEKite	$0.115	$0.1212	$0.1149	$79.33万	$2.84亿	-3.52%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
119	CAKEPancakeSwap	$2.092	$2.12	$2.05	$222.73万	$6.77亿	1.46%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
306	YBYield Basis	$0.0649	$0.066	$0.0631	$51.46万	$1,828.66万	-1.52%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$60.87万	$5,270.27万	-0.21%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
134	CBRSBCerebras (bStocks Tokenized St	$115.69	$121.06	$109.75	$171.81万	$555.48万	3.42%
440	USARBUSARB	$10.05	$10.66	$9.46	$28.79万	—	4.80%
633	SKDDBSKDDB	$8.13	$8.94	$8.12	$9.12万	—	-6.55%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
342	ALLOAllora	$0.1841	$0.1905	$0.1822	$43.33万	$4,710.16万	0.55%
68	PENGUPudgy Penguins	$0.007725	$0.007868	$0.007464	$570.98万	$4.79亿	2.40%