Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.35万	$2,935.68万	1.67%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%
278	KITEKite	$0.1151	$0.1195	$0.1142	$57.26万	$2.75亿	-3.03%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
121	CAKEPancakeSwap	$2.101	$2.12	$2.07	$201.63万	$6.85亿	0.82%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,144.50万	$44.21亿	-1.16%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
177	LDOLido DAO	$0.3725	$0.3797	$0.3683	$113.52万	$3.10亿	-0.77%
309	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.31万	$1,824.80万	-0.92%
199	LSK应用链	$0.1643	$0.1713	$0.1638	$93.84万	$3,597.73万	-1.50%
274	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.16万	$5,180.29万	-1.90%
428	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.89万	$3,885.45万	-1.03%
145	CBRSBCerebras (bStocks Tokenized St	$113.9	$121.06	$111.50	$153.00万	$586.78万	-2.87%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.69%
554	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.44万	—	-12.07%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,196.73万	$3.02亿	0.03%
392	ALLOAllora	$0.1855	$0.1905	$0.1826	$34.89万	$4,725.49万	0.65%
69	PENGUPudgy Penguins	$0.007754	$0.007868	$0.007623	$532.66万	$4.87亿	1.17%