Tellor Tributes

TRB · 美元计价

$17.44

≈ ￥115.104

0.06% ($0.01)

更新于 2026-10-29 02:55:01

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.43

24H 成交量

$92.84万

流通市值

$4,893.34万

24H 涨跌额

($0.01)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.52亿	$710.17亿	-0.04%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.87万	$2,935.68万	1.77%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
265	KITEKite	$0.1162	$0.1195	$0.1142	$64.67万	$2.75亿	-1.44%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.25万	$6.85亿	1.20%
21	UNIUniswap	$7.188	$7.27	$6.97	$2,223.24万	$44.21亿	1.38%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	LDOLido DAO	$0.3767	$0.3786	$0.3683	$113.86万	$3.10亿	-0.11%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.62万	$1,824.80万	0.47%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%
279	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.19万	$5,180.29万	-0.84%
420	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$31.35万	$3,885.45万	-0.13%
132	CBRSBCerebras (bStocks Tokenized St	$109.12	$121.06	$105.49	$171.66万	$586.78万	-8.72%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.65万	—	2.98%
506	SKDDBSKDDB	$7.58	$8.94	$7.38	$19.49万	—	-12.87%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,182.57万	$3.02亿	0.00%
397	ALLOAllora	$0.1862	$0.1905	$0.183	$34.39万	$4,725.49万	-0.05%
70	PENGUPudgy Penguins	$0.007768	$0.007868	$0.007623	$536.14万	$4.87亿	0.34%