Numeraire

NMR · 美元计价

$9.15

≈ ￥60.39

-7.58% (-$0.75)

更新于 2026-10-30 15:00:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.9

24H 成交量

$171.87万

流通市值

$7,215.48万

24H 涨跌额

(-$0.75)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.07%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$80.03万	$4,814.64万	-2.27%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%