Arweave

AR · 美元计价

$3.569

≈ ￥23.5554

1.45% ($0.05)

更新于 2026-10-29 06:35:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.518

24H 成交量

$112.18万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.30亿	$710.17亿	-0.02%
453	SOMISomnia	$0.1945	$0.1945	$0.18	$27.10万	$2,935.68万	7.94%
73	ZROLayerZero	$1.716	$1.78	$1.67	$551.09万	$6.85亿	2.39%
260	KITEKite	$0.1167	$0.1195	$0.1142	$70.18万	$2.75亿	-1.77%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.13万	$549.98万	-0.99%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$216.99万	$6.85亿	1.97%
21	UNIUniswap	$7.273	$7.35	$6.97	$2,550.52万	$44.21亿	2.89%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
181	LDOLido DAO	$0.38	$0.3868	$0.3683	$121.06万	$3.10亿	1.85%
311	YBYield Basis	$0.0672	$0.0673	$0.0631	$53.56万	$1,824.80万	4.84%
241	LSK应用链	$0.1668	$0.17	$0.1634	$76.40万	$3,597.73万	-0.71%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.63万	$5,180.29万	-0.84%
391	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.71万	$3,885.45万	1.30%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.99万	$586.78万	-7.66%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.09万	—	-7.70%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,035.13万	$3.02亿	-0.01%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.07万	$4,725.49万	-0.05%
60	PENGUPudgy Penguins	$0.008002	$0.008077	$0.007623	$684.04万	$4.87亿	3.72%