Ether.fi

ETHFI · 美元计价

$0.5952

≈ ￥3.9283

-12.61% (-$0.09)

更新于 2026-10-30 09:00:04

24H 最高

$0.6909

24H 最低

$0.5754

今日开盘

$0.6811

24H 成交量

$686.71万

流通市值

$6.78亿

24H 涨跌额

(-$0.09)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
349	YBYield Basis	$0.0593	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.02%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%