比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 21:45:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.01%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$51.85万	$3,078.68万	1.58%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
306	KITEKite	$0.1133	$0.1179	$0.1114	$56.08万	$2.77亿	-1.48%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
105	CAKEPancakeSwap	$2.056	$2.14	$2.02	$290.85万	$6.89亿	-1.72%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
144	CBRSBCerebras (bStocks Tokenized St	$115.63	$118.30	$105.49	$172.60万	$579.09万	0.01%
511	USARBUSARB	$10.24	$10.60	$9.87	$22.70万	—	1.89%
459	SKDDBSKDDB	$7.7	$8.52	$7.38	$28.38万	—	-5.29%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,144.71万	$3.02亿	-0.10%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
64	PENGUPudgy Penguins	$0.007724	$0.008077	$0.007532	$660.80万	$5.03亿	-0.01%