Chainbase

C · 美元计价

$0.0703

≈ ￥0.46398

-12.78% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.081

24H 最低

$0.0683

今日开盘

$0.0806

24H 成交量

$38.21万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
583	USARBUSARB	$10.12	$10.87	$10.01	$21.75万	—	-1.65%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.43万	$3.00亿	-0.11%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%