Nervos Network

CKB · 美元计价

$0.001306

≈ ￥0.0086196

-4.32% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001365

24H 成交量

$26.06万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1871	$0.1978	$0.181	$54.03万	$3,078.68万	1.63%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
304	KITEKite	$0.1135	$0.1179	$0.1114	$55.56万	$2.77亿	-1.82%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.27万	$6.89亿	-2.38%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
186	LSK应用链	$0.1711	$0.1753	$0.163	$112.64万	$3,662.75万	1.97%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
358	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$43.38万	$3,933.98万	-1.94%
142	CBRSBCerebras (bStocks Tokenized St	$110.05	$120.47	$105.49	$179.21万	$579.09万	-6.68%
516	USARBUSARB	$10.07	$10.60	$9.87	$21.33万	—	-2.89%
410	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.57万	—	-11.78%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.40万	$3.02亿	-0.09%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
61	PENGUPudgy Penguins	$0.00772	$0.008077	$0.007532	$729.86万	$5.03亿	-0.92%