SynFutures

F · 美元计价

$0.002748

≈ ￥0.018137

-9.58% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00304

24H 最低

$0.002677

今日开盘

$0.003039

24H 成交量

$39.14万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
382	SOMISomnia	$0.1886	$0.1945	$0.179	$58.06万	$3,076.71万	-0.05%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,401.11万	$4,563.49万	5.55%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.72万	$5,307.98万	-5.35%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%
53	PENGUPudgy Penguins	$0.006905	$0.008239	$0.006622	$1,438.79万	$5.10亿	-12.90%