Filecoin

FIL · 美元计价

$0.9152

≈ ￥6.0403

1.33% ($0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9032

24H 成交量

$685.63万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
404	SOMISomnia	$0.1944	$0.1978	$0.1813	$34.04万	$2,935.68万	6.93%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.11万	$6.85亿	1.08%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.48万	$2.75亿	-2.19%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
123	CAKEPancakeSwap	$2.114	$2.14	$2.07	$214.55万	$6.85亿	2.13%
21	UNIUniswap	$7.237	$7.35	$6.97	$2,547.76万	$44.21亿	2.22%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	LDOLido DAO	$0.3785	$0.3868	$0.3683	$120.46万	$3.10亿	1.18%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$54.05万	$1,824.80万	4.07%
243	LSK应用链	$0.1662	$0.17	$0.1634	$75.16万	$3,597.73万	-1.07%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.89万	$5,180.29万	-1.04%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
136	CBRSBCerebras (bStocks Tokenized St	$109.75	$121.06	$105.49	$185.65万	$586.78万	-7.27%
446	USARBUSARB	$10.23	$10.66	$9.87	$28.10万	—	-1.82%
453	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.13万	$3.02亿	0.00%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.59%
60	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$683.34万	$4.87亿	2.90%