埃欧塔

IOTA · 美元计价

$0.0405

≈ ￥0.2673

-2.88% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0417

24H 成交量

$47.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.75亿	$712.25亿	-0.02%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.33万	$3,078.68万	1.63%
56	ZROLayerZero	$1.772	$1.80	$1.61	$882.88万	$6.83亿	3.87%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.64万	$2.77亿	-1.21%
681	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.86万	$6.89亿	-1.72%
22	UNIUniswap	$7.251	$7.35	$6.91	$2,664.01万	$45.41亿	3.09%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
129	LDOLido DAO	$0.3716	$0.3868	$0.3596	$214.22万	$3.15亿	-0.03%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
185	LSK应用链	$0.1722	$0.1753	$0.163	$112.75万	$3,662.75万	3.92%
108	TThreshold Network	$0.00483	$0.0053	$0.00459	$270.17万	$5,266.71万	2.77%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,121.31万	$3.02亿	-0.08%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%