KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.63% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0474

24H 成交量

$34.26万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
185	LSK应用链	$0.1716	$0.1753	$0.163	$113.76万	$3,662.75万	2.51%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%