KSTRB

KSTRB · 美元计价

$17.82

≈ ￥117.612

-3.83% (-$0.71)

更新于 2026-10-30 01:55:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.53

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
16	UNIUniswap	$7.231	$7.52	$6.91	$3,887.68万	$46.19亿	2.10%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
53	LSK应用链	$0.2103	$0.2236	$0.163	$989.70万	$4,563.49万	27.76%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
394	ALLOAllora	$0.1839	$0.1901	$0.178	$38.90万	$4,814.64万	-0.49%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%