Lagrange

LA · 美元计价

$0.0587

≈ ￥0.38742

-2.33% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0601

24H 最低

$0.0571

今日开盘

$0.0601

24H 成交量

$61.03万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$712.25亿	-0.01%
377	SOMISomnia	$0.1906	$0.1978	$0.1813	$38.88万	$3,078.68万	4.21%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
308	KITEKite	$0.1155	$0.1186	$0.1142	$53.61万	$2.77亿	-2.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
122	CAKEPancakeSwap	$2.11	$2.14	$2.07	$211.80万	$6.89亿	1.98%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
300	YBYield Basis	$0.0659	$0.0673	$0.0631	$55.10万	$1,861.89万	2.17%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%
391	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.89万	$3,933.98万	1.17%
136	CBRSBCerebras (bStocks Tokenized St	$110.42	$121.06	$105.49	$183.49万	$579.09万	-6.64%
451	USARBUSARB	$10.28	$10.66	$9.87	$27.36万	—	-0.77%
420	SKDDBSKDDB	$7.64	$8.94	$7.38	$31.73万	—	-12.18%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.59万	$3.02亿	0.01%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.49万	$4,759.46万	-0.27%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$682.10万	$5.03亿	2.95%