MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.77亿	$712.25亿	-0.01%
336	SOMISomnia	$0.185	$0.1978	$0.1819	$47.81万	$3,078.68万	0.38%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
296	KITEKite	$0.1127	$0.1186	$0.1122	$57.32万	$2.77亿	-4.81%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
118	CAKEPancakeSwap	$2.063	$2.14	$2.06	$238.53万	$6.89亿	-1.06%
22	UNIUniswap	$7.015	$7.35	$6.97	$2,712.22万	$45.41亿	-1.94%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	LDOLido DAO	$0.3657	$0.3868	$0.3639	$163.94万	$3.15亿	-2.97%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
244	LSK应用链	$0.1646	$0.17	$0.163	$75.96万	$3,662.75万	-2.49%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%
382	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00746	$38.08万	$3,933.98万	-3.47%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
461	USARBUSARB	$10.2	$10.66	$9.87	$26.91万	—	-1.92%
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
409	ALLOAllora	$0.1823	$0.1901	$0.1812	$34.27万	$4,759.46万	-2.77%
63	PENGUPudgy Penguins	$0.007619	$0.008077	$0.007583	$681.09万	$5.03亿	-2.66%