VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$544.55

≈ ￥3594.03

-2.36% (-$13.17)

更新于 2026-10-30 05:40:02

24H 最高

$565.94

24H 最低

$543.38

今日开盘

$557.72

24H 成交量

$23.38万

流通市值

$199.34万

24H 涨跌额

(-$13.17)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
44	ZROLayerZero	$1.63	$1.80	$1.55	$1,503.37万	$7.07亿	-5.67%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
671	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.71万	$619.58万	-6.02%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	LDOLido DAO	$0.3403	$0.3829	$0.3288	$415.68万	$3.14亿	-10.57%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
53	LSK应用链	$0.1961	$0.2236	$0.163	$1,269.44万	$4,563.49万	17.64%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%