Aerodrome Finance

AERO · 美元计价

$0.639

≈ ￥4.2174

-8.56% (-$0.06)

更新于 2026-10-30 06:50:02

24H 最高

$0.7118

24H 最低

$0.6372

今日开盘

$0.6988

24H 成交量

$322.68万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
16	UNIUniswap	$6.466	$7.52	$6.25	$7,488.79万	$46.19亿	-10.65%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,165.14万	$3.00亿	-0.08%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%