aixbt

AIXBT · 美元计价

$0.01701

≈ ￥0.112266

-9.14% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01872

24H 成交量

$34.68万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
44	ZROLayerZero	$1.644	$1.80	$1.55	$1,468.59万	$7.07亿	-5.52%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
16	UNIUniswap	$6.773	$7.52	$6.50	$5,131.71万	$46.19亿	-7.46%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	LDOLido DAO	$0.3404	$0.3841	$0.3288	$404.39万	$3.14亿	-11.38%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.77万	$1,853.23万	-6.71%
52	LSK应用链	$0.1963	$0.2236	$0.163	$1,254.82万	$4,563.49万	16.57%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%