Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 04:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%
16	UNIUniswap	$6.675	$7.52	$6.50	$4,796.84万	$46.19亿	-7.65%
282	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	LDOLido DAO	$0.3354	$0.3841	$0.3288	$362.48万	$3.14亿	-11.71%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,222.64万	$4,563.49万	13.75%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
265	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$81.54万	$3,994.11万	-9.10%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
253	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
341	ALLOAllora	$0.1755	$0.1898	$0.1706	$55.22万	$4,814.64万	-6.65%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%