Band

BAND · 美元计价

$0.1978

≈ ￥1.3055

-7.01% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.2145

24H 最低

$0.1956

今日开盘

$0.2127

24H 成交量

$6.60万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
16	UNIUniswap	$6.636	$7.52	$6.50	$4,697.82万	$46.19亿	-7.76%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	LDOLido DAO	$0.3355	$0.3841	$0.3288	$344.81万	$3.14亿	-11.29%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%
52	LSK应用链	$0.1871	$0.2236	$0.163	$1,214.56万	$4,563.49万	12.78%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
252	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%
58	PENGUPudgy Penguins	$0.007147	$0.008239	$0.007	$957.91万	$5.10亿	-9.27%