Lombard

BARD · 美元计价

$0.1151

≈ ￥0.75966

5.40% ($0.01)

更新于 2026-10-30 01:35:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1092

24H 成交量

$20.79万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.50亿	$711.57亿	0.00%
308	SOMISomnia	$0.193	$0.1978	$0.181	$55.64万	$3,076.71万	5.41%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,208.31万	$7.07亿	2.91%
297	KITEKite	$0.1144	$0.1179	$0.1114	$59.03万	$2.75亿	-0.44%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
103	CAKEPancakeSwap	$2.08	$2.14	$2.02	$334.92万	$7.23亿	-0.57%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
348	YBYield Basis	$0.0663	$0.0673	$0.0633	$48.50万	$1,853.23万	2.79%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.12万	—	4.78%
517	SKDDBSKDDB	$7.82	$8.12	$7.38	$23.10万	—	2.63%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,638.75万	$3.00亿	0.01%
407	ALLOAllora	$0.1863	$0.1901	$0.178	$36.80万	$4,814.64万	1.14%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%