Celo

CELO · 美元计价

$0.07515

≈ ￥0.49599

5.47% ($0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.0756

24H 最低

$0.06971

今日开盘

$0.07125

24H 成交量

$1,086.58万

流通市值

$4,320.00万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.42亿	$715.33亿	0.00%
377	SOMISomnia	$0.1934	$0.201	$0.1806	$37.91万	$2,937.55万	2.60%
26	ZROLayerZero	$1.737	$1.78	$1.66	$2,017.23万	$7.00亿	1.46%
372	KITEKite	$0.1103	$0.1117	$0.1075	$38.68万	$2.63亿	-0.81%
677	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.01万	$592.63万	1.44%
128	CAKEPancakeSwap	$1.941	$1.95	$1.85	$181.36万	$6.46亿	4.13%
10	UNIUniswap	$6.96	$7.25	$6.79	$5,092.26万	$43.34亿	1.12%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	LDOLido DAO	$0.3326	$0.3425	$0.3272	$155.08万	$2.76亿	-0.60%
529	YBYield Basis	$0.0643	$0.0648	$0.0612	$19.32万	$1,739.25万	4.89%
34	LSK应用链	$0.2707	$0.2967	$0.1988	$1,295.19万	$4,557.18万	35.08%
285	TThreshold Network	$0.00465	$0.0047	$0.00442	$54.84万	$5,088.61万	4.26%
433	PEOPLEConstitutionDAO	$0.00693	$0.00722	$0.00676	$30.41万	$3,516.25万	-0.57%
395	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.16万	$535.34万	1.30%
647	USARBUSARB	$9.61	$10.03	$9.21	$8.06万	—	-2.54%
639	SKDDBSKDDB	$8.89	$9.38	$8.61	$9.03万	—	-0.22%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$807.94万	$3.00亿	-0.01%
435	ALLOAllora	$0.1643	$0.1747	$0.1624	$30.17万	$4,398.08万	-5.95%
75	PENGUPudgy Penguins	$0.007269	$0.007565	$0.007113	$410.31万	$4.65亿	1.10%