Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-8.52% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00904

24H 成交量

$13.90万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.00亿	$711.57亿	0.06%
322	SOMISomnia	$0.1898	$0.1978	$0.181	$60.90万	$3,076.71万	0.11%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
86	CAKEPancakeSwap	$1.973	$2.12	$1.91	$535.50万	$7.23亿	-6.71%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
212	CBRSBCerebras (bStocks Tokenized St	$111.36	$119.82	$108.23	$114.67万	$590.78万	1.12%
560	USARBUSARB	$10.18	$10.87	$10.01	$21.41万	—	-1.17%
600	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.03万	—	5.79%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,713.20万	$3.00亿	-0.08%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%