Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.14亿	$711.57亿	0.09%
332	SOMISomnia	$0.1865	$0.1963	$0.181	$64.50万	$3,076.71万	-4.80%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.25万	$4,814.64万	-5.21%
57	PENGUPudgy Penguins	$0.007158	$0.008239	$0.007	$1,192.99万	$5.10亿	-10.11%