Gram (prev. Toncoin)

GRAM · 美元计价

$1.153

≈ ￥7.6098

-6.03% (-$0.07)

更新于 2026-10-30 09:40:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.227

24H 成交量

$926.88万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
352	YBYield Basis	$0.0589	$0.0671	$0.0554	$69.04万	$1,853.23万	-10.08%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
129	TThreshold Network	$0.0044	$0.0053	$0.0043	$355.71万	$5,307.98万	-5.38%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
233	CBRSBCerebras (bStocks Tokenized St	$109.2	$119.82	$108.20	$126.67万	$590.78万	-0.63%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.84万	—	-1.46%
629	SKDDBSKDDB	$8.9	$9.13	$7.54	$16.41万	—	11.39%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,728.29万	$3.00亿	-0.09%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
54	PENGUPudgy Penguins	$0.006914	$0.008239	$0.006622	$1,461.61万	$5.10亿	-11.74%