Hedera

HBAR · 美元计价

$0.06914

≈ ￥0.456324

-7.62% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07484

24H 成交量

$2,139.18万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.28亿	$711.57亿	0.10%
336	SOMISomnia	$0.1851	$0.1963	$0.181	$63.91万	$3,076.71万	-4.54%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
220	KITEKite	$0.1076	$0.1165	$0.1059	$115.60万	$2.75亿	-7.56%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
89	CAKEPancakeSwap	$1.913	$2.12	$1.91	$586.86万	$7.23亿	-9.55%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.67万	$1,853.23万	-10.53%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
615	SKDDBSKDDB	$8.52	$8.66	$7.44	$16.71万	—	5.19%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
345	ALLOAllora	$0.176	$0.1898	$0.1706	$61.51万	$4,814.64万	-5.53%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,200.82万	$5.10亿	-10.26%