IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-1.04% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.11万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
303	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.78%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.33万	$3.00亿	0.01%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
56	PENGUPudgy Penguins	$0.007737	$0.008239	$0.007532	$874.86万	$5.10亿	-0.49%