Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-1.06% (-$0.04)

更新于 2026-10-30 02:55:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.78

24H 成交量

$12.39万

流通市值

$7,283.77万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.15万	—	2.72%
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%