FC Porto

PORTO · 美元计价

$0.397

≈ ￥2.6202

-8.31% (-$0.04)

更新于 2026-10-30 09:45:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.433

24H 成交量

$27.02万

流通市值

$492.66万

24H 涨跌额

(-$0.04)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
14	UNIUniswap	$6.557	$7.52	$6.25	$9,959.87万	$46.19亿	-8.10%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
90	LDOLido DAO	$0.3182	$0.3815	$0.31	$648.61万	$3.14亿	-14.51%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
59	LSK应用链	$0.1739	$0.2236	$0.163	$1,412.72万	$4,563.49万	4.95%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%
54	PENGUPudgy Penguins	$0.006892	$0.008239	$0.006622	$1,463.39万	$5.10亿	-11.88%