SSV Network

SSV · 美元计价

$2.524

≈ ￥16.6584

1.94% ($0.05)

更新于 2026-10-29 23:20:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$20.41万

流通市值

$3,727.98万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
333	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.63万	$1,861.89万	0.92%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%